Dominion Resources - Részvényárfolyam

Részvényárfolyam
52.85
Napi Változás
0.66 1.26%
Havi
8.37%
Évi
-6.21%
Q2 Előrejelzés
50.32
Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Atmos Energy 119.69 -1.14 -0.94% 0.32% 2024-05-10
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.79 0.35 1.17% -1.62% 2024-05-10
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.48 0.66 0.59% 3.61% 2024-05-10
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
PPL 28.91 0.40 1.39% 0.52% 2024-05-10
SJW 57.17 0.50 0.88% -26.38% 2024-05-09
Southern 78.26 0.51 0.66% 3.44% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
WEC Energy 85.58 0.58 0.68% -10.34% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
US500 5225 26.41 0.51% 26.49% 2024-05-10